Oshkosh Corp. (0KDI)
USD 135.12
(0.66%)
USD 135.12
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 112.0 | 115.68 | 112.0 | 115.09 | 614.00 |
| 05 Nov, 2024 | 103.08 | 103.98 | 101.73 | 103.98 | 98.00 |
| 04 Nov, 2024 | 102.47 | 104.77 | 102.43 | 104.54 | 186.00 |
| 01 Nov, 2024 | 102.8 | 104.77 | 102.8 | 103.82 | 27.00 |
| 31 Oct, 2024 | 106.0 | 106.0 | 103.28 | 103.28 | 147.00 |
| 30 Oct, 2024 | 103.75 | 109.27 | 103.75 | 107.91 | 55.00 |
| 29 Oct, 2024 | 107.61 | 110.31 | 107.61 | 107.78 | 46.00 |
| 28 Oct, 2024 | 107.99 | 110.1 | 106.75 | 110.1 | 111.00 |
| 25 Oct, 2024 | 105.13 | 106.58 | 104.41 | 106.18 | 193.00 |
| 24 Oct, 2024 | 103.03 | 103.4 | 103.03 | 103.39 | 5.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH