Oshkosh Corp. (0KDI)

USD 138.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 136.95 139.34 136.95 138.8 108.00
04 Aug, 2025 133.0 136.71 131.7 136.71 332.00
01 Aug, 2025 129.55 132.8 127.14 127.14 45.00
31 Jul, 2025 123.84 126.69 123.84 126.69 3.00
30 Jul, 2025 126.4 127.64 126.4 127.03 4.00
29 Jul, 2025 131.08 131.08 126.45 126.45 459.00
28 Jul, 2025 129.22 129.55 128.16 129.55 7.00
25 Jul, 2025 127.45 127.59 127.35 127.35 3.00
23 Jul, 2025 126.85 127.96 126.85 127.96 11.00
21 Jul, 2025 124.82 124.82 123.39 124.16 13.00