Oshkosh Corp. (0KDI)
USD 127.03
(0.5%)
USD 127.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 125.2 | 127.31 | 125.0 | 125.0 | 82.00 |
| 11 Jul, 2025 | 126.22 | 126.22 | 125.23 | 125.4 | 13.00 |
| 10 Jul, 2025 | 126.05 | 128.52 | 125.35 | 128.52 | 64.00 |
| 09 Jul, 2025 | 127.69 | 127.69 | 124.34 | 125.11 | 164.00 |
| 08 Jul, 2025 | 124.54 | 127.09 | 124.54 | 127.09 | 28.00 |
| 07 Jul, 2025 | 123.86 | 123.95 | 122.0 | 123.46 | 28.00 |
| 03 Jul, 2025 | 124.18 | 124.29 | 123.0 | 123.61 | 40.00 |
| 02 Jul, 2025 | 116.5 | 120.0 | 116.5 | 119.84 | 39.00 |
| 01 Jul, 2025 | 114.25 | 119.4 | 114.0 | 119.06 | 74.00 |
| 30 Jun, 2025 | 112.72 | 114.05 | 112.72 | 113.71 | 53.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH