Oshkosh Corp. (0KDI)

USD 139.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 112.55 113.69 111.21 111.21 56.00
16 Jul, 2024 109.2 112.8 109.08 112.67 63.00
15 Jul, 2024 109.88 110.85 107.54 109.46 134.00
12 Jul, 2024 107.47 108.77 106.01 108.27 17.00
11 Jul, 2024 104.31 106.53 103.9 106.53 52.00
10 Jul, 2024 102.45 103.63 102.21 102.86 3.00
09 Jul, 2024 103.71 104.31 102.58 102.9 134.00
08 Jul, 2024 102.26 104.29 102.26 103.82 5.00
05 Jul, 2024 104.59 105.49 103.12 103.12 36.00
03 Jul, 2024 105.0 106.81 105.0 106.15 140.00