Oshkosh Corp. (0KDI)
USD 140.66
(1.62%)
USD 140.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 108.65 | 110.45 | 108.65 | 110.45 | 3.00 |
| 06 Jun, 2024 | 111.58 | 112.9 | 110.66 | 110.66 | 36.00 |
| 05 Jun, 2024 | 110.76 | 111.98 | 110.56 | 111.91 | 4.00 |
| 04 Jun, 2024 | 109.9 | 110.47 | 108.0 | 110.47 | 108.00 |
| 03 Jun, 2024 | 114.78 | 115.25 | 110.12 | 110.84 | 119.00 |
| 31 May, 2024 | 111.93 | 113.55 | 111.93 | 112.66 | 11.00 |
| 30 May, 2024 | 109.4 | 112.87 | 109.4 | 112.87 | 9.00 |
| 29 May, 2024 | 111.25 | 111.57 | 110.31 | 111.36 | 16.00 |
| 28 May, 2024 | 115.64 | 116.32 | 113.76 | 113.76 | 16.37 Thousand |
| 24 May, 2024 | 118.98 | 118.98 | 115.17 | 115.94 | 5.00 |
0KDK
0KDU
0KE0
0KD2
0KDD
0KDH