Oshkosh Corp. (0KDI)

USD 126.69

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 75.33 75.33 74.57 74.57 8690.00
27 Jul, 2018 74.74 75.0 74.52 74.86 7416.00
26 Jul, 2018 75.43 75.51 75.25 75.37 9474.00
25 Jul, 2018 72.83 72.83 72.35 72.78 13.3 Thousand
24 Jul, 2018 73.47 73.47 73.09 73.1 15.03 Thousand
23 Jul, 2018 73.1 73.27 73.1 73.25 4200.00
20 Jul, 2018 74.21 74.25 74.2 74.21 800.00
19 Jul, 2018 73.75 73.75 73.58 73.63 1600.00
18 Jul, 2018 72.71 73.93 72.71 73.93 8600.00
17 Jul, 2018 72.67 72.87 72.64 72.67 8314.00