USD 115.63
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 115.59 | 115.72 | 115.25 | 115.63 | 119.00 |
24 Jul, 2025 | 116.05 | 116.76 | 115.48 | 115.48 | 35.00 |
23 Jul, 2025 | 116.09 | 116.66 | 115.09 | 116.66 | 186.00 |
22 Jul, 2025 | 113.07 | 114.54 | 113.07 | 114.09 | 41.00 |
21 Jul, 2025 | 115.64 | 115.74 | 115.02 | 115.43 | 2.00 |
18 Jul, 2025 | 114.62 | 114.75 | 113.93 | 113.93 | 14.00 |
17 Jul, 2025 | 115.76 | 115.76 | 115.07 | 115.07 | 45.00 |
16 Jul, 2025 | 114.02 | 114.16 | 113.82 | 114.16 | 98.00 |
15 Jul, 2025 | 116.88 | 116.88 | 114.77 | 114.77 | 195.00 |
14 Jul, 2025 | 117.43 | 117.43 | 115.36 | 115.36 | 15.00 |
0KEJ
0KEQ
0KET
0KDU
0KE0
0KED