PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 111.04 111.04 108.93 109.19 19.00
08 Sep, 2025 109.59 110.31 108.53 110.31 61.00
05 Sep, 2025 110.99 110.99 109.88 109.88 60.00
04 Sep, 2025 109.19 109.56 108.71 109.56 162.00
03 Sep, 2025 109.42 109.59 108.79 108.87 40.00
02 Sep, 2025 111.84 111.84 109.0 109.73 59.00
29 Aug, 2025 112.02 112.02 111.1 111.1 52.00
28 Aug, 2025 112.11 112.11 110.67 110.7 43.00
27 Aug, 2025 112.44 113.13 111.97 112.37 11.72 Thousand
26 Aug, 2025 112.63 112.83 112.26 112.83 30.00