PPG Industries Inc. (0KEI)

USD 115.63

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 115.59 115.72 115.25 115.63 119.00
24 Jul, 2025 116.05 116.76 115.48 115.48 35.00
23 Jul, 2025 116.09 116.66 115.09 116.66 186.00
22 Jul, 2025 113.07 114.54 113.07 114.09 41.00
21 Jul, 2025 115.64 115.74 115.02 115.43 2.00
18 Jul, 2025 114.62 114.75 113.93 113.93 14.00
17 Jul, 2025 115.76 115.76 115.07 115.07 45.00
16 Jul, 2025 114.02 114.16 113.82 114.16 98.00
15 Jul, 2025 116.88 116.88 114.77 114.77 195.00
14 Jul, 2025 117.43 117.43 115.36 115.36 15.00