PPG Industries Inc. (0KEI)
USD 115.43
(-0.18%)
USD 115.43
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 117.78 | 118.17 | 116.13 | 116.13 | 261.00 |
| 03 Jul, 2025 | 118.58 | 118.76 | 118.09 | 118.26 | 113.00 |
| 02 Jul, 2025 | 117.06 | 118.55 | 116.39 | 118.19 | 64.00 |
| 01 Jul, 2025 | 113.56 | 117.02 | 113.3 | 117.02 | 783.00 |
| 30 Jun, 2025 | 113.71 | 114.03 | 113.36 | 113.47 | 127.00 |
| 27 Jun, 2025 | 114.0 | 115.16 | 114.0 | 114.48 | 671.00 |
| 26 Jun, 2025 | 114.44 | 114.54 | 114.28 | 114.29 | 1200.00 |
| 25 Jun, 2025 | 113.41 | 113.52 | 112.66 | 112.66 | 1423.00 |
| 24 Jun, 2025 | 114.38 | 114.46 | 113.5 | 113.72 | 32.00 |
| 23 Jun, 2025 | 108.0 | 111.01 | 108.0 | 111.01 | 17.00 |
0KEJ
0KEQ
0KET
0KDU
0KE0
0KED