PPG Industries Inc. (0KEI)

USD 115.63

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 112.44 112.44 112.44 112.44 6.00
26 Feb, 2018 117.46 117.46 117.46 117.46 709.00
01 Feb, 2018 118.73 118.73 118.35 118.35 48.00
30 Jan, 2018 118.27 119.57 118.17 119.57 214.00