PPG Industries Inc. (0KEI)

USD 109.88

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 115.09 115.31 114.08 114.73 1140.00
21 Feb, 2025 117.61 117.82 115.52 115.52 156.00
20 Feb, 2025 116.95 117.68 116.61 117.68 583.00
19 Feb, 2025 117.03 117.27 115.8 116.07 29.00
18 Feb, 2025 117.77 118.65 116.97 118.65 85.00
14 Feb, 2025 118.35 118.87 117.89 117.89 21.00
13 Feb, 2025 115.77 117.27 115.77 117.2 146.00
12 Feb, 2025 113.12 113.24 113.12 113.24 11.00
11 Feb, 2025 114.04 115.17 113.7 114.91 79.00
10 Feb, 2025 115.21 115.21 114.35 114.35 88.00