PPG Industries Inc. (0KEI)

USD 109.88

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 114.23 114.92 113.58 113.58 1340.00
08 Jan, 2025 114.71 115.51 114.0 115.15 615.00
07 Jan, 2025 115.22 118.07 115.22 116.77 822.00
06 Jan, 2025 114.73 116.34 114.51 115.51 785.00
03 Jan, 2025 114.27 116.03 113.6 114.88 755.00
02 Jan, 2025 119.86 119.86 116.14 116.14 1401.00
31 Dec, 2024 119.63 120.29 119.16 119.18 36.00
30 Dec, 2024 119.46 119.75 118.64 118.96 62.00
27 Dec, 2024 120.92 121.95 120.08 120.08 23.00
24 Dec, 2024 120.17 121.11 119.39 121.11 23.00