PPG Industries Inc. (0KEI)

USD 110.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 126.06 126.83 125.54 125.93 1268.00
08 Nov, 2024 125.51 126.44 125.25 126.08 853.00
07 Nov, 2024 126.19 126.75 125.98 126.61 1965.00
06 Nov, 2024 127.93 127.93 124.64 126.34 5330.00
05 Nov, 2024 123.85 124.48 123.36 124.48 792.00
04 Nov, 2024 125.44 126.33 124.38 124.38 700.00
01 Nov, 2024 124.87 124.99 124.14 124.79 1038.00
31 Oct, 2024 125.77 126.37 125.2 125.4 1460.00
30 Oct, 2024 126.57 127.54 125.82 125.82 16.91 Thousand
29 Oct, 2024 126.0 127.35 125.85 126.75 19.15 Thousand