PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 133.4 133.4 130.0 130.62 870.00
30 Sep, 2024 134.74 134.75 131.81 132.26 1006.00
27 Sep, 2024 135.68 137.11 134.74 134.74 165.00
26 Sep, 2024 130.31 133.85 129.48 133.85 798.00
25 Sep, 2024 128.37 128.37 127.67 128.08 181.00
24 Sep, 2024 127.96 128.89 127.8 128.37 444.00
23 Sep, 2024 127.18 127.71 126.75 127.24 27.00
20 Sep, 2024 127.86 127.86 125.62 126.46 368.00
19 Sep, 2024 128.64 130.22 127.83 130.22 332.00
18 Sep, 2024 127.7 127.94 127.51 127.84 549.00