PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 122.21 122.21 120.96 121.69 1687.00
15 Aug, 2024 121.46 122.65 121.24 122.62 422.00
14 Aug, 2024 119.26 119.9 118.98 119.85 198.00
13 Aug, 2024 118.89 119.35 118.14 119.34 134.00
12 Aug, 2024 118.34 119.2 118.01 118.82 327.00
09 Aug, 2024 119.02 119.96 118.32 119.96 199.00
08 Aug, 2024 119.16 120.04 118.95 119.83 270.00
07 Aug, 2024 119.83 121.71 118.71 118.71 681.00
06 Aug, 2024 119.49 121.22 119.0 120.13 580.00
05 Aug, 2024 122.54 122.54 119.16 119.96 1104.00