PPG Industries Inc. (0KEI)

USD 109.73

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 107.48 108.24 107.37 108.05 1750.00
17 Jun, 2025 108.02 108.74 108.02 108.21 300.00
16 Jun, 2025 108.3 108.9 107.89 108.28 1024.00
13 Jun, 2025 111.0 111.0 107.34 107.34 43.00
12 Jun, 2025 112.43 112.49 111.93 112.33 164.00
11 Jun, 2025 116.0 116.0 114.35 114.35 128.00
10 Jun, 2025 115.35 115.35 115.12 115.12 10.00
09 Jun, 2025 113.7 114.21 113.34 114.21 37.00
06 Jun, 2025 112.42 113.07 112.39 113.07 375.00
05 Jun, 2025 112.36 112.49 111.38 112.1 20.00