Parker-Hannifin Corporation (0KFZ.L)

USD 622.56

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 656.92 656.92 656.92 656.92 61.00
21 May, 2025 677.44 677.44 673.22 673.22 1.00
20 May, 2025 675.86 678.96 675.86 678.96 2.00
19 May, 2025 671.18 677.71 669.73 677.71 94.00
16 May, 2025 677.82 679.56 673.34 679.56 91.00
15 May, 2025 674.13 674.77 669.34 671.9 133.00
14 May, 2025 678.07 680.0 675.05 679.38 191.00
13 May, 2025 674.0 675.26 673.21 675.26 42.00
12 May, 2025 672.97 678.26 667.76 670.89 208.00
08 May, 2025 629.52 646.11 629.52 645.14 48.00