Paychex Inc. (0KGE)

USD 139.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 97.13 97.72 97.13 97.72 102.00
22 Mar, 2021 95.84 96.2 95.84 96.2 118.00
17 Mar, 2021 98.15 98.15 98.15 98.15 30.00
15 Mar, 2021 95.84 96.29 95.84 96.19 95.00
11 Mar, 2021 95.51 95.51 95.51 95.51 38.66 Thousand
10 Mar, 2021 95.07 95.07 94.9 94.9 32.00
05 Mar, 2021 90.22 90.22 90.22 90.22 1.00
04 Mar, 2021 90.01 91.12 88.84 88.84 571.00
03 Mar, 2021 90.5 90.73 90.5 90.73 230.00
02 Mar, 2021 92.75 92.75 91.97 91.97 141.00