USD 146.45
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 145.83 | 146.46 | 145.64 | 146.45 | 37.00 |
28 Jul, 2025 | 149.16 | 149.17 | 147.13 | 147.13 | 253.00 |
25 Jul, 2025 | 147.0 | 147.14 | 146.74 | 147.14 | 31.00 |
24 Jul, 2025 | 144.85 | 146.54 | 144.4 | 146.46 | 514.00 |
23 Jul, 2025 | 144.01 | 145.55 | 144.01 | 145.55 | 486.00 |
22 Jul, 2025 | 143.39 | 145.19 | 142.7 | 143.91 | 142.00 |
21 Jul, 2025 | 142.57 | 143.25 | 142.23 | 143.25 | 36.00 |
18 Jul, 2025 | 143.53 | 143.97 | 143.01 | 143.43 | 62.00 |
17 Jul, 2025 | 142.5 | 143.18 | 142.27 | 143.18 | 62.00 |
16 Jul, 2025 | 140.69 | 141.93 | 140.69 | 141.86 | 515.00 |
0KH0
0KHE
0KHH
0KFX
0KFZ
0KG0