Paychex Inc. (0KGE)
USD 141.35
(0.94%)
USD 141.35
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 140.03 | 141.35 | 140.03 | 141.35 | 2.00 |
| 01 Aug, 2025 | 144.0 | 144.0 | 139.03 | 141.01 | 287.00 |
| 31 Jul, 2025 | 145.41 | 146.8 | 144.44 | 145.35 | 98.00 |
| 30 Jul, 2025 | 146.69 | 148.14 | 145.96 | 146.84 | 100.00 |
| 29 Jul, 2025 | 145.83 | 146.46 | 145.64 | 146.04 | 75.00 |
| 28 Jul, 2025 | 149.16 | 149.17 | 146.59 | 146.59 | 280.00 |
| 25 Jul, 2025 | 147.0 | 147.14 | 146.74 | 147.14 | 31.00 |
| 24 Jul, 2025 | 144.85 | 146.54 | 144.4 | 146.46 | 514.00 |
| 23 Jul, 2025 | 144.01 | 145.55 | 144.01 | 145.55 | 486.00 |
| 22 Jul, 2025 | 143.39 | 145.19 | 142.7 | 143.91 | 142.00 |
0KH0
0KHE
0KHH
0KFX
0KFZ
0KG0