USD 143.91
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 143.39 | 145.19 | 142.7 | 143.91 | 142.00 |
21 Jul, 2025 | 142.57 | 143.25 | 142.23 | 143.25 | 36.00 |
18 Jul, 2025 | 143.53 | 143.97 | 143.01 | 143.43 | 62.00 |
17 Jul, 2025 | 142.5 | 143.18 | 142.27 | 143.18 | 62.00 |
16 Jul, 2025 | 140.69 | 141.93 | 140.69 | 141.86 | 515.00 |
15 Jul, 2025 | 143.46 | 143.99 | 142.75 | 142.75 | 130.00 |
14 Jul, 2025 | 143.29 | 144.13 | 142.51 | 143.6 | 151.00 |
11 Jul, 2025 | 144.32 | 145.09 | 143.99 | 143.99 | 510.00 |
10 Jul, 2025 | 145.2 | 145.91 | 144.6 | 145.91 | 198.00 |
09 Jul, 2025 | 145.18 | 145.39 | 144.56 | 144.56 | 78.00 |
0KH0
0KHE
0KHH
0KFX
0KFZ
0KG0