Paychex Inc. (0KGE)

USD 146.45

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 145.83 146.46 145.64 146.45 37.00
28 Jul, 2025 149.16 149.17 147.13 147.13 253.00
25 Jul, 2025 147.0 147.14 146.74 147.14 31.00
24 Jul, 2025 144.85 146.54 144.4 146.46 514.00
23 Jul, 2025 144.01 145.55 144.01 145.55 486.00
22 Jul, 2025 143.39 145.19 142.7 143.91 142.00
21 Jul, 2025 142.57 143.25 142.23 143.25 36.00
18 Jul, 2025 143.53 143.97 143.01 143.43 62.00
17 Jul, 2025 142.5 143.18 142.27 143.18 62.00
16 Jul, 2025 140.69 141.93 140.69 141.86 515.00