Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 88.97 89.96 88.27 89.47 228.00
17 Nov, 2025 88.46 88.99 88.32 88.69 104.00
14 Nov, 2025 88.7 89.5 87.88 88.54 101.00
13 Nov, 2025 88.53 89.13 88.28 88.93 24.00
12 Nov, 2025 89.05 89.49 88.1 88.86 18.00
11 Nov, 2025 89.06 89.06 87.69 88.54 42.00
10 Nov, 2025 87.12 88.13 87.12 87.15 42.00
07 Nov, 2025 86.64 88.15 86.64 87.05 101.00
06 Nov, 2025 89.77 89.77 87.78 87.99 36.00
05 Nov, 2025 89.84 89.84 88.29 88.3 98.00