Pinnacle West Capital Corp. (0KIT)

USD 88.45

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 90.5 90.5 88.75 89.65 99.00
03 Nov, 2025 90.25 90.47 87.63 89.33 202.00
31 Oct, 2025 88.6 89.23 88.06 88.3 106.00
30 Oct, 2025 88.83 90.08 88.83 89.39 45.00
29 Oct, 2025 90.23 90.91 89.19 89.44 60.00
28 Oct, 2025 91.77 91.77 90.41 90.52 54.00
27 Oct, 2025 92.46 92.49 90.94 91.58 48.00
24 Oct, 2025 92.05 92.97 92.05 92.26 41.00
23 Oct, 2025 92.5 93.36 92.04 92.74 49.00
22 Oct, 2025 92.65 93.07 91.94 92.85 123.00