New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 117.0 117.0 117.0 117.0 137.00
21 May, 2025 119.5 119.5 119.5 119.5 20.00
20 May, 2025 120.4 120.4 120.4 120.4 32.00
19 May, 2025 119.4 119.8 119.4 119.8 187.00
16 May, 2025 122.8 122.8 119.7 120.0 11.58 Thousand
15 May, 2025 121.6 122.5 121.4 122.12 1557.00
14 May, 2025 123.4 123.9 122.0 123.26 8430.00
13 May, 2025 122.8 123.2 121.4 123.05 28.95 Thousand
12 May, 2025 118.3 121.9 117.9 121.1 507.01 Thousand
09 May, 2025 118.3 118.3 116.7 117.52 8598.00