New Wave Group AB (publ) (0KIZ.L)

SEK 117.59

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 76.32 76.99 74.64 76.23 7758.00
29 Sep, 2023 74.9 76.62 74.79 76.16 20.96 Thousand
28 Sep, 2023 71.55 73.16 71.26 71.51 18.37 Thousand
27 Sep, 2023 73.97 73.97 72.45 72.65 11.29 Thousand
26 Sep, 2023 73.29 73.29 72.69 72.86 12.44 Thousand
25 Sep, 2023 75.07 75.07 73.4 73.95 33.68 Thousand
22 Sep, 2023 76.58 76.91 74.66 74.66 6651.00
21 Sep, 2023 76.8 77.32 76.59 76.68 555.93 Thousand
20 Sep, 2023 77.2 78.38 76.5 77.66 439.42 Thousand
19 Sep, 2023 74.91 76.8 74.51 76.19 29.38 Thousand