USD 49.51
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 39.07 | 39.07 | 38.03 | 38.74 | 1307.00 |
12 May, 2025 | 41.09 | 41.37 | 38.79 | 39.43 | 666.00 |
09 May, 2025 | 35.73 | 36.63 | 35.73 | 36.49 | 861.00 |
08 May, 2025 | 34.16 | 35.8 | 33.96 | 35.37 | 293.00 |
07 May, 2025 | 33.92 | 34.36 | 33.92 | 34.04 | 300.00 |
06 May, 2025 | 33.45 | 34.2 | 33.07 | 34.2 | 1197.00 |
02 May, 2025 | 35.23 | 35.34 | 34.34 | 35.19 | 608.00 |
01 May, 2025 | 34.01 | 34.54 | 34.01 | 34.17 | 50.00 |
30 Apr, 2025 | 33.55 | 33.57 | 32.02 | 33.42 | 320.00 |
29 Apr, 2025 | 33.65 | 37.04 | 31.66 | 32.74 | 978.00 |
0KJZ
0KLO
0KNY
0KIT
0KIZ
0KJD