Polaris Inc. (0KJQ)

USD 58.52

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 58.91 60.27 58.52 58.52 136.00
04 Sep, 2025 57.13 57.57 57.13 57.57 6.00
03 Sep, 2025 56.31 57.85 55.88 57.85 40.00
02 Sep, 2025 55.01 55.6 54.55 55.38 241.00
29 Aug, 2025 56.26 57.04 56.17 56.53 512.00
28 Aug, 2025 58.17 58.17 55.64 55.65 575.00
27 Aug, 2025 55.99 57.04 55.99 56.29 2.00
26 Aug, 2025 57.98 57.98 57.02 57.21 450.00
22 Aug, 2025 53.69 58.54 53.69 57.86 562.00
21 Aug, 2025 54.19 55.04 53.37 54.13 142.00