Prologis Inc. (0KOD)

USD 111.49

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 61.6 61.6 61.6 61.6 7.00
29 Mar, 2018 62.53 62.53 62.53 62.53 131.00
23 Mar, 2018 61.71 61.71 61.71 61.71 15.00
01 Mar, 2018 60.68 60.68 60.68 60.68 9.00
01 Feb, 2018 64.48 64.48 62.9 62.9 139.00