USD 107.21
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 107.46 | 108.44 | 106.75 | 107.21 | 400.00 |
18 Jul, 2025 | 106.86 | 107.0 | 105.92 | 106.14 | 135.00 |
17 Jul, 2025 | 109.33 | 110.0 | 106.0 | 106.09 | 522.00 |
16 Jul, 2025 | 111.0 | 114.44 | 109.2 | 109.83 | 3069.00 |
15 Jul, 2025 | 109.99 | 110.06 | 108.37 | 108.75 | 986.00 |
14 Jul, 2025 | 108.5 | 110.0 | 108.29 | 108.52 | 333.00 |
11 Jul, 2025 | 106.52 | 108.57 | 106.52 | 108.57 | 163.00 |
10 Jul, 2025 | 106.92 | 109.75 | 106.08 | 109.41 | 107.00 |
09 Jul, 2025 | 107.13 | 107.49 | 105.65 | 105.65 | 118.00 |
08 Jul, 2025 | 106.37 | 108.25 | 105.75 | 107.22 | 249.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC