Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 127.18 127.53 125.71 127.1 5328.00
29 Jan, 2024 127.21 127.35 126.49 127.12 2121.00
26 Jan, 2024 126.66 127.29 125.81 126.98 4959.00
25 Jan, 2024 126.97 127.34 125.79 126.59 4180.00
24 Jan, 2024 129.12 129.3 125.82 125.82 1944.00
23 Jan, 2024 129.79 129.79 128.0 128.26 2291.00
22 Jan, 2024 128.83 130.34 128.76 129.18 1015.00
19 Jan, 2024 126.84 128.25 126.08 128.25 1496.00
18 Jan, 2024 125.3 127.27 124.7 125.77 17.21 Thousand
17 Jan, 2024 127.59 129.45 125.41 126.07 1780.00