Prologis Inc. (0KOD)

USD 113.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 122.59 125.38 122.19 125.38 3029.00
12 Dec, 2023 121.48 122.48 121.47 122.28 1915.00
11 Dec, 2023 119.8 122.36 119.44 122.17 1269.00
08 Dec, 2023 118.57 119.47 118.16 119.14 2209.00
07 Dec, 2023 119.04 119.64 118.63 119.23 4078.00
06 Dec, 2023 119.57 119.99 118.55 119.35 1293.00
05 Dec, 2023 119.17 119.18 117.87 118.35 1934.00
04 Dec, 2023 117.51 119.88 117.38 119.88 2683.00
01 Dec, 2023 115.03 117.74 114.94 117.74 11.09 Thousand
30 Nov, 2023 112.93 114.32 112.09 114.27 1885.00