USD 113.27
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 122.59 | 125.38 | 122.19 | 125.38 | 3029.00 |
12 Dec, 2023 | 121.48 | 122.48 | 121.47 | 122.28 | 1915.00 |
11 Dec, 2023 | 119.8 | 122.36 | 119.44 | 122.17 | 1269.00 |
08 Dec, 2023 | 118.57 | 119.47 | 118.16 | 119.14 | 2209.00 |
07 Dec, 2023 | 119.04 | 119.64 | 118.63 | 119.23 | 4078.00 |
06 Dec, 2023 | 119.57 | 119.99 | 118.55 | 119.35 | 1293.00 |
05 Dec, 2023 | 119.17 | 119.18 | 117.87 | 118.35 | 1934.00 |
04 Dec, 2023 | 117.51 | 119.88 | 117.38 | 119.88 | 2683.00 |
01 Dec, 2023 | 115.03 | 117.74 | 114.94 | 117.74 | 11.09 Thousand |
30 Nov, 2023 | 112.93 | 114.32 | 112.09 | 114.27 | 1885.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC