Prudential Financial, Inc. (0KRX.L)
USD 103.45
(1.36%)
USD 103.45
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 123.67 | 125.39 | 122.64 | 125.14 | 817.00 |
| 08 Nov, 2024 | 124.0 | 124.0 | 121.35 | 121.96 | 1169.00 |
| 07 Nov, 2024 | 126.72 | 126.72 | 125.05 | 125.44 | 1438.00 |
| 06 Nov, 2024 | 126.75 | 128.7 | 126.75 | 128.02 | 5025.00 |
| 05 Nov, 2024 | 120.08 | 121.03 | 119.96 | 120.31 | 286.00 |
| 04 Nov, 2024 | 121.0 | 121.93 | 120.16 | 120.16 | 27.00 |
| 01 Nov, 2024 | 123.01 | 123.96 | 122.2 | 122.2 | 133.00 |
| 31 Oct, 2024 | 125.67 | 126.31 | 123.73 | 123.73 | 476.00 |
| 30 Oct, 2024 | 125.39 | 127.15 | 125.14 | 126.64 | 1013.00 |
| 29 Oct, 2024 | 125.5 | 126.06 | 125.02 | 125.6 | 916.00 |
TITANIN
LANDMARK
600372
KEY-PL
6465
8043