Prudential Financial, Inc. (0KRX.L)

USD 103.45

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 129.36 129.62 128.09 128.96 944.00
22 Nov, 2024 126.41 128.39 126.05 127.89 1588.00
21 Nov, 2024 124.95 126.43 124.11 126.2 69.62 Thousand
20 Nov, 2024 125.11 125.11 123.62 123.88 2176.00
19 Nov, 2024 124.81 125.62 123.67 125.28 2635.00
18 Nov, 2024 127.45 128.0 127.25 127.53 2014.00
15 Nov, 2024 125.91 127.37 125.9 126.8 1999.00
14 Nov, 2024 125.7 127.0 125.26 125.4 47.11 Thousand
13 Nov, 2024 125.41 126.33 124.91 126.19 1835.00
12 Nov, 2024 124.88 125.73 124.3 125.1 5465.00