Prudential Financial, Inc. (0KRX.L)

USD 103.45

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 113.52 113.9 112.89 113.12 798.00
06 Feb, 2025 114.04 115.46 113.57 113.72 38.00
05 Feb, 2025 115.14 115.14 112.2 113.88 305.00
04 Feb, 2025 118.17 119.56 117.93 119.43 576.00
03 Feb, 2025 118.99 120.69 116.84 117.55 106.00
31 Jan, 2025 121.17 122.2 121.17 121.52 510.00
30 Jan, 2025 122.55 123.48 122.39 122.61 414.00
29 Jan, 2025 122.37 123.66 122.23 123.1 1005.00
28 Jan, 2025 121.48 121.94 120.98 121.88 878.00
27 Jan, 2025 118.42 118.99 117.79 118.99 3255.00