Prudential Financial, Inc. (0KRX.L)

USD 103.45

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 117.45 117.45 114.92 116.49 1178.00
08 Jan, 2025 118.33 119.22 116.83 118.43 871.00
07 Jan, 2025 119.79 120.41 118.48 119.97 815.00
06 Jan, 2025 119.57 121.09 119.26 120.08 448.00
03 Jan, 2025 118.99 119.05 117.72 118.63 550.00
02 Jan, 2025 119.28 119.62 118.5 118.5 1340.00
31 Dec, 2024 119.0 119.0 118.99 118.99 746.00
30 Dec, 2024 117.75 118.28 116.93 118.28 152.00
27 Dec, 2024 119.01 120.69 118.81 119.31 66.00
26 Dec, 2024 118.32 119.92 118.32 119.85 134.00