Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 244.58 254.16 244.58 252.61 129.00
07 May, 2025 241.63 241.63 236.21 240.44 117.00
06 May, 2025 233.6 238.51 232.58 236.11 123.00
05 May, 2025 230.81 240.0 229.81 234.38 82.00
02 May, 2025 229.97 232.81 228.0 231.95 34.00
01 May, 2025 226.4 227.53 224.95 227.53 109.00
30 Apr, 2025 216.69 221.45 213.84 221.45 8.00
29 Apr, 2025 218.41 222.14 218.41 221.66 48.00
28 Apr, 2025 222.05 222.5 219.43 221.53 83.00
25 Apr, 2025 218.8 221.29 217.28 220.96 331.00