Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 256.21 256.21 256.21 256.21 1.00
09 May, 2025 251.0 251.16 248.64 248.64 70.00
08 May, 2025 244.58 254.16 244.58 252.61 129.00
07 May, 2025 241.63 241.63 236.21 240.44 117.00
06 May, 2025 233.6 238.51 232.58 236.11 123.00
05 May, 2025 230.81 240.0 229.81 234.38 82.00
02 May, 2025 229.97 232.81 228.0 231.95 34.00
01 May, 2025 226.4 227.53 224.95 227.53 109.00
30 Apr, 2025 216.69 221.45 213.84 221.45 8.00
29 Apr, 2025 218.41 222.14 218.41 221.66 48.00