Range Resources Corp. (0KTW)

USD 33.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 15.13 15.13 15.13 15.13 276.00
22 Mar, 2018 15.4 15.4 15.4 15.4 179.00
15 Mar, 2018 15.04 15.04 15.04 15.04 75.00
14 Mar, 2018 15.59 15.59 15.59 15.59 152.00
09 Mar, 2018 15.06 15.06 15.06 15.06 600.00
06 Mar, 2018 15.11 15.11 15.11 15.11 92.00
01 Mar, 2018 13.29 13.29 13.29 13.29 4.00
30 Jan, 2018 15.09 15.09 15.09 15.09 81.00