Range Resources Corp. (0KTW)

USD 34.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 37.82 37.97 37.51 37.51 595.00
06 Feb, 2025 39.05 39.05 37.86 37.86 268.00
05 Feb, 2025 37.81 38.5 37.47 38.5 12.1 Thousand
04 Feb, 2025 37.07 37.52 36.9 37.27 919.00
03 Feb, 2025 37.55 38.08 37.2 37.87 661.00
31 Jan, 2025 37.57 38.2 36.91 37.58 513.00
30 Jan, 2025 37.88 38.56 37.6 37.66 1149.00
29 Jan, 2025 37.49 37.92 37.33 37.33 2126.00
28 Jan, 2025 37.55 37.79 37.18 37.38 10.25 Thousand
27 Jan, 2025 39.43 39.43 37.15 37.15 887.00