Range Resources Corp. (0KTW)

USD 34.21

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 36.9 37.0 36.58 36.9 136.00
03 Jan, 2025 36.31 36.69 35.85 35.9 1990.00
02 Jan, 2025 36.43 36.78 35.91 36.21 660.00
31 Dec, 2024 36.16 36.16 36.04 36.06 187.00
30 Dec, 2024 36.05 37.05 35.46 36.82 1593.00
27 Dec, 2024 34.92 34.92 34.54 34.78 236.00
24 Dec, 2024 34.37 34.92 34.37 34.92 428.00
23 Dec, 2024 33.34 33.81 33.34 33.76 650.00
20 Dec, 2024 32.83 33.73 32.83 33.55 1629.00
19 Dec, 2024 33.45 33.74 33.23 33.23 1428.00