Range Resources Corp. (0KTW)

USD 34.29

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 37.2 37.2 35.99 35.99 2684.00
12 Jun, 2024 38.18 38.18 37.21 37.29 1358.00
11 Jun, 2024 37.52 37.64 37.1 37.52 931.00
10 Jun, 2024 36.82 37.4 36.42 37.33 838.00
07 Jun, 2024 36.49 36.69 36.0 36.18 525.00
06 Jun, 2024 36.86 36.86 36.14 36.15 1236.00
05 Jun, 2024 35.98 36.83 35.73 36.52 243.00
04 Jun, 2024 36.15 36.38 35.4 35.7 1377.00
03 Jun, 2024 37.19 37.79 36.25 36.53 529.00
31 May, 2024 37.1 37.1 36.59 36.88 309.00