Range Resources Corp. (0KTW)

USD 34.29

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 36.79 37.12 36.74 36.85 50.00
15 May, 2024 36.5 36.54 36.16 36.54 6.00
14 May, 2024 36.0 36.12 35.93 35.93 27.00
13 May, 2024 35.83 35.95 35.52 35.52 122.00
10 May, 2024 36.92 37.46 35.29 35.32 1539.00
09 May, 2024 36.97 37.21 36.97 37.21 58.00
08 May, 2024 36.83 37.32 36.83 37.07 400.00
07 May, 2024 37.22 37.79 37.14 37.79 431.00
03 May, 2024 35.18 35.78 35.11 35.78 1031.00
02 May, 2024 34.95 35.01 34.84 34.94 488.00