Range Resources Corp. (0KTW)

USD 34.29

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 35.81 35.91 34.32 34.39 2202.00
30 Apr, 2024 37.23 37.32 36.32 36.33 1617.00
29 Apr, 2024 37.48 37.57 37.21 37.28 558.00
26 Apr, 2024 37.28 37.28 36.81 36.89 3133.00
25 Apr, 2024 38.17 38.17 37.76 37.78 1042.00
24 Apr, 2024 37.15 37.84 36.92 37.73 970.00
23 Apr, 2024 35.81 36.88 35.68 36.87 1643.00
22 Apr, 2024 35.11 36.25 35.11 36.25 1698.00
19 Apr, 2024 34.5 35.29 34.5 35.11 1575.00
18 Apr, 2024 35.26 35.26 34.89 34.94 10.00