Range Resources Corp. (0KTW)

USD 34.91

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 39.22 39.22 39.01 39.13 6598.00
10 Jun, 2025 39.21 39.4 38.9 39.4 1234.00
09 Jun, 2025 38.5 39.17 38.14 39.17 5893.00
06 Jun, 2025 37.9 38.57 37.64 38.57 8372.00
05 Jun, 2025 37.8 37.8 37.03 37.46 2587.00
04 Jun, 2025 38.87 38.87 37.52 37.55 4110.00
03 Jun, 2025 38.54 39.17 38.54 39.0 3144.00
02 Jun, 2025 38.91 39.25 38.78 38.9 3626.00
30 May, 2025 38.79 38.79 37.72 38.13 7673.00
29 May, 2025 39.21 39.29 39.15 39.23 3723.00