Range Resources Corp. (0KTW)

USD 34.09

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 33.6 33.6 32.96 32.96 821.00
13 Sep, 2023 32.89 32.89 32.58 32.6 6259.00
12 Sep, 2023 32.8 32.8 32.57 32.73 2793.00
11 Sep, 2023 32.34 32.43 31.78 31.84 328.00
08 Sep, 2023 32.93 32.93 32.92 32.92 95.00
06 Sep, 2023 32.15 32.22 31.9 31.95 942.00
05 Sep, 2023 33.15 33.15 32.93 32.93 76.00
31 Aug, 2023 32.09 32.4 32.08 32.4 75.00
30 Aug, 2023 32.09 32.11 32.09 32.09 91.00
25 Aug, 2023 31.2 31.35 31.09 31.35 5708.00