Range Resources Corp. (0KTW)

USD 34.09

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 30.65 31.26 30.65 31.17 1822.00
23 Aug, 2023 31.24 31.24 30.99 31.12 1400.00
22 Aug, 2023 32.25 32.26 31.74 31.74 2239.00
21 Aug, 2023 32.39 32.39 31.91 31.92 2460.00
18 Aug, 2023 31.94 32.0 31.68 32.0 2599.00
17 Aug, 2023 32.19 32.69 32.19 32.51 2570.00
16 Aug, 2023 31.8 31.8 31.74 31.74 3.00
15 Aug, 2023 31.69 31.92 31.69 31.69 2249.00
14 Aug, 2023 32.05 32.31 31.6 32.22 10.7 Thousand
11 Aug, 2023 32.71 32.71 32.71 32.71 350.00