Range Resources Corp. (0KTW)

USD 34.09

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 27.81 27.99 27.19 27.34 13.17 Thousand
09 Jun, 2023 28.69 28.69 28.48 28.48 4235.00
08 Jun, 2023 28.05 28.48 28.05 28.48 171.00
07 Jun, 2023 28.48 28.84 28.42 28.68 4044.00
06 Jun, 2023 27.24 27.5 27.24 27.4 1360.00
05 Jun, 2023 28.43 28.43 27.46 27.46 403.00
02 Jun, 2023 27.74 28.3 27.55 28.29 646.00
01 Jun, 2023 27.39 27.39 27.17 27.39 427.00
30 May, 2023 28.07 28.07 27.18 27.18 866.00
26 May, 2023 29.26 29.26 28.44 28.73 1981.00