Range Resources Corp. (0KTW)

USD 34.09

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 25.39 25.39 25.17 25.17 202.00
09 May, 2023 25.68 25.68 25.68 25.68 101.00
05 May, 2023 25.12 25.51 25.12 25.51 378.00
04 May, 2023 24.2 24.28 24.03 24.03 491.00
03 May, 2023 24.64 24.98 24.64 24.85 3811.00
02 May, 2023 25.1 25.1 25.1 25.1 600.00
28 Apr, 2023 26.18 26.35 26.18 26.26 2044.00
27 Apr, 2023 25.11 25.29 25.11 25.29 152.00
26 Apr, 2023 24.71 24.71 24.65 24.65 140.00
25 Apr, 2023 25.91 25.95 25.01 25.02 661.00