PSI Software AG (0KUR.L)
EUR 31.0
(5.98%)
EUR 31.0
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 30.1 | 30.1 | 29.7 | 29.7 | 2.00 |
| 19 May, 2025 | 30.4 | 30.4 | 30.0 | 30.0 | 78.00 |
| 15 May, 2025 | 30.3 | 31.5 | 30.3 | 31.23 | 529.00 |
| 14 May, 2025 | 30.6 | 30.9 | 30.5 | 30.5 | 944.00 |
| 13 May, 2025 | 30.4 | 30.6 | 30.4 | 30.6 | 1674.00 |
| 12 May, 2025 | 30.5 | 31.3 | 30.45 | 31.0 | 11.64 Thousand |
| 08 May, 2025 | 30.5 | 30.8 | 30.5 | 30.7 | 15.00 |
| 07 May, 2025 | 30.9 | 30.9 | 30.7 | 30.7 | 167.00 |
| 06 May, 2025 | 30.0 | 30.4 | 30.0 | 30.4 | 55.00 |
| 05 May, 2025 | 31.55 | 31.7 | 30.8 | 31.0 | 63.00 |
PDMJEPAPER
DRA
EPI-B
IVSO
KKALPANAIND
NBM