PSI Software AG (0KUR.L)
EUR 31.0
(5.98%)
EUR 31.0
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 49.00 |
| 23 Oct, 2023 | 22.25 | 22.45 | 22.25 | 22.35 | 482.00 |
| 20 Oct, 2023 | 22.7 | 22.9 | 22.7 | 22.85 | 216.00 |
| 19 Oct, 2023 | 22.95 | 23.0 | 22.95 | 23.0 | 84.00 |
| 18 Oct, 2023 | 23.0 | 23.0 | 22.8 | 22.85 | 147.00 |
| 17 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 7.00 |
| 16 Oct, 2023 | 22.95 | 23.2 | 22.85 | 23.1 | 138.00 |
| 13 Oct, 2023 | 22.9 | 23.1 | 22.9 | 23.1 | 244.00 |
| 12 Oct, 2023 | 23.25 | 23.25 | 23.15 | 23.15 | 142.00 |
| 10 Oct, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 10.00 |
PDMJEPAPER
DRA
EPI-B
IVSO
KKALPANAIND
NBM