Regency Centers Corp. (0KUT)
USD 70.04
(0.01%)
USD 70.04
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 70.03 | 70.36 | 70.03 | 70.04 | 3985.00 |
| 02 Dec, 2025 | 70.14 | 71.18 | 70.07 | 70.1 | 978.00 |
| 01 Dec, 2025 | 70.71 | 71.04 | 70.71 | 70.9 | 77.00 |
| 28 Nov, 2025 | 71.24 | 71.69 | 71.07 | 71.69 | 21.00 |
| 26 Nov, 2025 | 70.82 | 71.37 | 70.82 | 71.37 | 3.00 |
| 25 Nov, 2025 | 71.88 | 71.88 | 71.14 | 71.7 | 5321.00 |
| 24 Nov, 2025 | 70.86 | 71.03 | 70.74 | 70.95 | 1808.00 |
| 21 Nov, 2025 | 69.3 | 70.1 | 69.3 | 70.1 | 3.00 |
| 20 Nov, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 89.00 |
| 19 Nov, 2025 | 70.08 | 70.08 | 69.26 | 69.26 | 3.00 |
0KUV
0KUY
0KV3
0KTW
0KU1
0KUE