Regions Financial Corp. (0KV3)

USD 26.77

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 19.25 19.25 19.04 19.18 1085.00
25 Jan, 2024 19.49 19.49 19.01 19.07 209.00
24 Jan, 2024 19.2 19.29 19.02 19.21 16.28 Thousand
23 Jan, 2024 19.16 19.16 18.82 18.94 1668.00
22 Jan, 2024 18.78 19.0 18.78 18.96 10.92 Thousand
19 Jan, 2024 18.0 18.41 17.78 18.27 4952.00
18 Jan, 2024 18.0 18.06 17.71 17.83 2463.00
17 Jan, 2024 17.73 18.0 17.6 17.86 4796.00
16 Jan, 2024 17.99 18.18 17.92 18.09 14.19 Thousand
12 Jan, 2024 18.69 18.71 18.15 18.23 2106.00