Regions Financial Corp. (0KV3)

USD 27.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 18.89 18.89 18.89 18.89 1.00
29 Mar, 2023 18.53 18.53 18.36 18.36 12.88 Thousand
28 Mar, 2023 18.25 18.3 18.22 18.22 1608.00
27 Mar, 2023 18.51 18.51 18.51 18.51 606.00
24 Mar, 2023 17.42 17.8 17.42 17.8 708.00
23 Mar, 2023 17.82 18.24 17.62 17.62 16.06 Thousand
22 Mar, 2023 18.79 18.79 18.63 18.63 6758.00
21 Mar, 2023 18.8 19.15 18.8 18.82 7234.00
20 Mar, 2023 18.34 18.84 18.14 18.4 5810.00
17 Mar, 2023 18.29 18.29 17.61 17.91 35.28 Thousand